Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY MIDCAP 50

Identifier: NIFTY MIDCAP 50
Open: 13843.8$
Day high: 13915.6$
Day low: 13825.85$
Last Price: 13901.8$
Previous Close: 13780.65$
Change: 121.15$
Change in %: 0.88%
Year high: 14171.7$
Year low: 8861.4$
Traded volume: 2232952822
Traded value: 143937510258.47
Updated: 04:00 PM
Change year: 56.77%
Change month: 3.38%

SAIL

Identifier: SAILEQN
Open: 153.1$
Day high: 165.95$
Day low: 151.55$
Last Price: 163.45$
Previous Close: 152.25$
Change: 11.2$
Change in %: 7.36%
Year high: 165.95$
Year low: 80.45$
Traded volume: 176471110
Traded value: 28304201332.9
Updated: 03:59 PM
Change year: 85.67%
Change month: 17.12%

MAXHEALTH

Identifier: MAXHEALTHEQN
Open: 772$
Day high: 816.7$
Day low: 760.6$
Last Price: 810$
Previous Close: 760.6$
Change: 49.4$
Change in %: 6.49%
Year high: 910$
Year low: 435.05$
Traded volume: 3118514
Traded value: 2486079360.8
Updated: 03:59 PM
Change year: 69.1%
Change month: 2.92%

NMDC

Identifier: NMDCEQN
Open: 236$
Day high: 249.15$
Day low: 235.7$
Last Price: 247.75$
Previous Close: 234.65$
Change: 13.1$
Change in %: 5.58%
Year high: 252.4$
Year low: 103.75$
Traded volume: 32168850
Traded value: 7860780186
Updated: 03:59 PM
Change year: 113.61%
Change month: 15.19%

DIXON

Identifier: DIXONEQN
Open: 7819.9$
Day high: 8200$
Day low: 7775$
Last Price: 8152$
Previous Close: 7766.65$
Change: 385.35$
Change in %: 4.96%
Year high: 8200$
Year low: 2820$
Traded volume: 610844
Traded value: 4899066615.04
Updated: 03:59 PM
Change year: 168.39%
Change month: 8.39%

ACC

Identifier: ACCEQN
Open: 2467$
Day high: 2574$
Day low: 2467$
Last Price: 2565.1$
Previous Close: 2452.6$
Change: 112.5$
Change in %: 4.59%
Year high: 2746.4$
Year low: 1700$
Traded volume: 885613
Traded value: 2245852575.09
Updated: 03:58 PM
Change year: 41.39%
Change month: 0.38%

CUMMINSIND

Identifier: CUMMINSINDEQN
Open: 3193$
Day high: 3262.8$
Day low: 3181.55$
Last Price: 3250$
Previous Close: 3159.15$
Change: 90.85$
Change in %: 2.88%
Year high: 3262.8$
Year low: 1536.8$
Traded volume: 663114
Traded value: 2140386106.92
Updated: 03:56 PM
Change year: 103.24%
Change month: 7.79%

CONCOR

Identifier: CONCOREQN
Open: 947.85$
Day high: 976.4$
Day low: 947.8$
Last Price: 972$
Previous Close: 948.35$
Change: 23.65$
Change in %: 2.49%
Year high: 1027.65$
Year low: 599$
Traded volume: 2166181
Traded value: 2099614257.87
Updated: 03:59 PM
Change year: 57.25%
Change month: 9.24%

ASTRAL

Identifier: ASTRALEQN
Open: 1966$
Day high: 1995.1$
Day low: 1958$
Last Price: 1995.1$
Previous Close: 1958.6$
Change: 36.5$
Change in %: 1.86%
Year high: 2143.8$
Year low: 1383.55$
Traded volume: 165710
Traded value: 327509244
Updated: 03:53 PM
Change year: 40.51%
Change month: 1.02%

AUBANK

Identifier: AUBANKEQN
Open: 613.7$
Day high: 622.05$
Day low: 605.35$
Last Price: 620.05$
Previous Close: 609.5$
Change: 10.55$
Change in %: 1.73%
Year high: 813.4$
Year low: 553.7$
Traded volume: 5324514
Traded value: 3263767346.58
Updated: 03:59 PM
Change year: -8.19%
Change month: 8.02%

In 51 U.S. states are published

0 Companies
0 Counties
0 Cities