Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22421.55$
Day high: 22476.45$
Day low: 22384$
Last Price: 22402.4$
Previous Close: 22368$
Change: 34.400000000001$
Change in %: 0.15%
Year high: 22775.7$
Year low: 17885.3$
Traded volume: 235898642
Traded value: 219254723178.49
Updated: 04:00 PM
Change year: 26.06%
Change month: 1.23%

HINDALCO

Identifier: HINDALCOEQN
Open: 611.8$
Day high: 637.65$
Day low: 608.7$
Last Price: 636$
Previous Close: 611.8$
Change: 24.2$
Change in %: 3.96%
Year high: 637.65$
Year low: 397.8$
Traded volume: 11775700
Traded value: 7380655489
Updated: 03:59 PM
Change year: 43.01%
Change month: 11.69%

CIPLA

Identifier: CIPLAEQN
Open: 1353.45$
Day high: 1401.9$
Day low: 1352.2$
Last Price: 1399.5$
Previous Close: 1346.7$
Change: 52.8$
Change in %: 3.92%
Year high: 1519$
Year low: 896.3$
Traded volume: 4415480
Traded value: 6124535688.8
Updated: 03:58 PM
Change year: 49.14%
Change month: -9.08%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 851.35$
Day high: 886$
Day low: 850$
Last Price: 884.3$
Previous Close: 851.35$
Change: 32.95$
Change in %: 3.87%
Year high: 895.75$
Year low: 681.05$
Traded volume: 4257548
Traded value: 3731272491.72
Updated: 03:59 PM
Change year: 18.19%
Change month: 3.22%

TATASTEEL

Identifier: TATASTEELEQN
Open: 162.45$
Day high: 166.9$
Day low: 161.45$
Last Price: 165.7$
Previous Close: 161.15$
Change: 4.55$
Change in %: 2.82%
Year high: 169.8$
Year low: 104.05$
Traded volume: 59894921
Traded value: 9875474574.48
Updated: 03:59 PM
Change year: 51.31%
Change month: 6.16%

POWERGRID

Identifier: POWERGRIDEQN
Open: 285$
Day high: 291.85$
Day low: 284.4$
Last Price: 290.1$
Previous Close: 285.35$
Change: 4.75$
Change in %: 1.66%
Year high: 298.9$
Year low: 172.47$
Traded volume: 19324163
Traded value: 5590673597.53
Updated: 03:59 PM
Change year: 23.02%
Change month: 3.48%

KOTAKBANK

Identifier: KOTAKBANKEQN
Open: 1812$
Day high: 1845.5$
Day low: 1807.8$
Last Price: 1842.95$
Previous Close: 1813.05$
Change: 29.9$
Change in %: 1.65%
Year high: 2064.4$
Year low: 1667.4$
Traded volume: 3295077
Traded value: 6045148264.2
Updated: 03:58 PM
Change year: -4.44%
Change month: 2.06%

ULTRACEMCO

Identifier: ULTRACEMCOEQN
Open: 9578$
Day high: 9686.8$
Day low: 9542.8$
Last Price: 9675$
Previous Close: 9533.55$
Change: 141.45$
Change in %: 1.48%
Year high: 10526$
Year low: 7300$
Traded volume: 317929
Traded value: 3064310977.15
Updated: 03:58 PM
Change year: 28.13%
Change month: -1.53%

SHRIRAMFIN

Identifier: SHRIRAMFINEQN
Open: 2427$
Day high: 2481.7$
Day low: 2418$
Last Price: 2460$
Previous Close: 2426.95$
Change: 33.05$
Change in %: 1.36%
Year high: 2605.65$
Year low: 1306$
Traded volume: 1691860
Traded value: 4149675777.8
Updated: 03:58 PM
Change year: 74.27%
Change month: 4.13%

HEROMOTOCO

Identifier: HEROMOTOCOEQN
Open: 4360$
Day high: 4405.35$
Day low: 4335.1$
Last Price: 4401$
Previous Close: 4345.05$
Change: 55.95$
Change in %: 1.29%
Year high: 4949.05$
Year low: 2443.4$
Traded volume: 658601
Traded value: 2878771315.04
Updated: 03:59 PM
Change year: 73.73%
Change month: -7.24%

In 51 U.S. states are published

0 Companies
0 Counties
0 Cities